Stock Screener Help / FAQ (click to expand)
Date
Latest trading day data.
Top Gainers
Stocks with highest % gain today.
52W Highs / Breakouts
Stocks reaching new highs or breaking 20-day high range.
Gap Ups / Volume
Shows unusual pre-market gaps and heavy trading volume.
Small-Cap Gain
Stocks with market cap < 300M showing strong moves.
Stock Screener
Wednesday, December 10, 2025 — 2861 stocks scanned
New 52W Highs
Stocks closing at or above their 52-week high.
IMMX
$7.25
+9.1%
LYEL
$30.00
+2.5%
HAE
$85.95
+2.5%
ROST
$180.43
+1.8%
BSRR
$33.16
+1.7%
HTBK
$11.70
+1.7%
CFFN
$6.86
+1.4%
FISI
$31.75
+1.3%
STLD
$167.35
+1.1%
LPX
$84.73
+1.0%
ALE
$67.83
+0.1%
Top Gainers Today
Stocks with largest % gain in the latest session.
BEAT
$1.35
+67.6%
PLAB
$36.91
+42.4%
IRBT
$4.39
+23.9%
NXDR
$2.36
+17.7%
BRZE
$35.99
+17.2%
DAKT
$20.83
+16.1%
PLAY
$20.50
+14.1%
WRBY
$26.01
+12.0%
GEV
$697.66
+11.7%
OLMA
$29.45
+10.8%
DYN
$20.40
+10.6%
DMAC
$9.93
+10.1%
STOK
$33.54
+10.1%
TERN
$46.62
+9.5%
EQ
$0.98
+9.4%
RXT
$1.17
+9.4%
IMMX
$7.25
+9.1%
TEAD
$0.77
+9.1%
BMEA
$1.46
+8.6%
DBI
$7.86
+8.3%
VELO
$7.20
+8.0%
ATLN
$1.79
+7.8%
AHCO
$10.18
+7.8%
OOMA
$11.35
+7.3%
RZLT
$10.51
+6.7%
ABSI
$3.75
+6.5%
JBTM
$146.75
+6.5%
COLD
$12.01
+6.5%
NVST
$21.86
+6.2%
MIDD
$136.85
+6.0%
5-Day ≥15% Gain
Stocks up ≥15% in the past 5 trading days.
GPCR
$70.07
+121.6% 5d
BEAT
$1.35
+92.9% 5d
IMMX
$7.25
+74.7% 5d
TERN
$46.62
+69.6% 5d
DBI
$7.86
+69.4% 5d
SNCR
$8.57
+61.7% 5d
PLAB
$36.91
+52.3% 5d
DBRG
$14.78
+49.9% 5d
CAMP
$4.78
+47.1% 5d
ALMS
$11.43
+45.8% 5d
BMEA
$1.46
+39.0% 5d
OCUL
$15.84
+38.2% 5d
PRAX
$254.00
+36.4% 5d
WRBY
$26.01
+36.3% 5d
ALEX
$20.91
+35.7% 5d
NXDR
$2.36
+34.9% 5d
LYEL
$30.00
+34.5% 5d
KLRS
$7.43
+34.1% 5d
FLWS
$4.82
+33.9% 5d
SATS
$98.45
+33.0% 5d
BIOA
$12.26
+33.0% 5d
KYMR
$87.27
+32.2% 5d
IRBT
$4.39
+29.5% 5d
AXTI
$14.80
+28.9% 5d
VTVT
$33.33
+28.9% 5d
ATRA
$16.13
+28.5% 5d
RBRK
$91.33
+27.9% 5d
PMTS
$18.09
+27.7% 5d
CFLT
$29.98
+26.8% 5d
NUTX
$167.00
+26.8% 5d
VELO
$7.20
+25.0% 5d
LUNG
$2.35
+24.3% 5d
TEAD
$0.77
+24.2% 5d
PATH
$18.41
+23.9% 5d
INMB
$2.16
+22.7% 5d
BRZE
$35.99
+22.5% 5d
VSCO
$52.01
+22.3% 5d
SWBI
$10.85
+22.2% 5d
RDW
$6.80
+22.1% 5d
SLS
$1.88
+22.1% 5d
FEIM
$35.58
+22.1% 5d
KRRO
$7.37
+22.0% 5d
SNBR
$7.98
+22.0% 5d
GANX
$4.05
+22.0% 5d
OSS
$7.52
+21.9% 5d
AAOI
$31.08
+21.2% 5d
STTK
$3.15
+21.2% 5d
PLBY
$2.24
+21.1% 5d
ASTS
$74.27
+20.9% 5d
AIP
$19.11
+20.8% 5d
VOR
$10.27
+20.7% 5d
TSHA
$5.41
+20.5% 5d
INKT
$13.15
+20.3% 5d
RKLB
$53.73
+20.1% 5d
VTGN
$4.48
+20.1% 5d
SSTI
$7.58
+19.9% 5d
LAW
$8.80
+19.9% 5d
USAR
$16.80
+19.8% 5d
AARD
$14.29
+19.8% 5d
LITE
$362.50
+19.6% 5d
IRD
$2.50
+19.6% 5d
PRLD
$1.65
+19.6% 5d
NRGV
$4.35
+19.5% 5d
WBD
$29.33
+19.4% 5d
BLNE
$2.18
+19.1% 5d
CGEM
$12.45
+18.6% 5d
RNAC
$7.88
+18.5% 5d
CRMT
$27.64
+18.3% 5d
SFIX
$5.39
+18.2% 5d
LNZA
$16.20
+18.2% 5d
AENT
$8.14
+18.1% 5d
GLSI
$9.93
+18.1% 5d
LCUT
$4.78
+18.0% 5d
KROS
$21.35
+18.0% 5d
GUTS
$2.26
+17.7% 5d
HUYA
$3.26
+17.7% 5d
ALTI
$4.70
+17.5% 5d
EYPT
$17.04
+17.4% 5d
CVNA
$462.50
+17.1% 5d
PLAY
$20.50
+17.0% 5d
ESLA
$2.01
+16.9% 5d
OWLT
$15.33
+16.8% 5d
NRIX
$19.66
+16.8% 5d
VOYG
$25.85
+16.8% 5d
DMAC
$9.93
+16.7% 5d
COOK
$0.98
+16.7% 5d
IHRT
$4.36
+16.0% 5d
GEV
$697.66
+15.9% 5d
DAKT
$20.83
+15.9% 5d
TTAN
$107.90
+15.6% 5d
BTM
$1.65
+15.4% 5d
ALMU
$17.60
+15.2% 5d
VNDA
$6.07
+15.2% 5d
WHWK
$2.58
+15.2% 5d
KPTI
$6.28
+15.0% 5d
Gap Up ≥8%
Stock opened ≥8% above previous close, indicating strong interest.
BEAT
$1.35
+79.0% gap
NXDR
$2.36
+34.3% gap
PLAB
$36.91
+25.3% gap
VELO
$7.20
+21.5% gap
IRBT
$4.39
+15.3% gap
BRZE
$35.99
+14.8% gap
GEV
$697.66
+10.7% gap
EQ
$0.98
+10.0% gap
TSE
$0.69
+8.6% gap
DAKT
$20.83
+8.5% gap
Volume ≥3x Avg
Heavy trading volume, ≥3× normal, may indicate institutional moves.
YUM
$143.73
164,642.0x vol
UDMY
$5.34
126,521.0x vol
UPB
$28.10
20,348.0x vol
IRON
$91.60
16,271.0x vol
BEAT
$1.35
35.1x vol
NXDR
$2.36
10.2x vol
LAKE
$8.56
9.7x vol
PLAB
$36.91
9.0x vol
Small-Cap Gainers <300M
Stocks with market cap below 300M showing positive moves.
BEAT
$1.35
+67.6%
IRBT
$4.39
+23.9%
EQ
$0.98
+9.4%
RXT
$1.17
+9.4%
TEAD
$0.77
+9.1%
BMEA
$1.46
+8.6%
VELO
$7.20
+8.0%
ATLN
$1.79
+7.8%
COOK
$0.98
+6.0%
BTM
$1.65
+5.8%
UIS
$2.96
+5.7%
GAIA
$3.70
+5.1%
OBIO
$4.41
+4.9%
IRD
$2.50
+4.6%
STRZ
$11.23
+4.6%
KLRS
$7.43
+4.4%
CAMP
$4.78
+3.9%
BTCS
$3.49
+3.9%
SKIL
$7.83
+3.9%
BZFD
$1.03
+3.7%
Near 52W High (95%+)
Stocks trading within 95% of their 52-week high.
FCCO
$29.58
-0.1% off high
TKR
$84.41
-0.1% off high
SMBK
$38.03
-0.1% off high
LNC
$43.88
-0.1% off high
NBBK
$20.79
-0.1% off high
CMA
$85.29
-0.2% off high
FYBR
$37.99
-0.2% off high
FOX
$62.52
-0.2% off high
NYT
$66.15
-0.2% off high
OMF
$65.87
-0.2% off high
K
$83.48
-0.2% off high
MYE
$18.97
-0.2% off high
PCB
$22.45
-0.2% off high
CZWI
$17.95
-0.2% off high
EB
$4.43
-0.2% off high
USB
$52.32
-0.2% off high
INDB
$75.14
-0.2% off high
BLFY
$12.22
-0.2% off high
CFG
$56.60
-0.2% off high
GIFI
$11.91
-0.3% off high
ENVA
$139.63
-0.3% off high
TJX
$155.33
-0.3% off high
ALEX
$20.91
-0.3% off high
C
$110.36
-0.3% off high
GM
$78.18
-0.3% off high
GS
$881.04
-0.3% off high
EXAS
$101.55
-0.3% off high
SHBI
$18.09
-0.3% off high
JBHT
$192.62
-0.3% off high
KMT
$28.33
-0.4% off high
20-Day High Breakouts
Stocks breaking out above their 20-day high range.
PLAB
$36.91
+47.6% above 20d
NXDR
$2.36
+43.1% above 20d
VELO
$7.20
+26.9% above 20d
BRZE
$35.99
+18.6% above 20d
DBI
$7.86
+17.1% above 20d
PLAY
$20.50
+14.2% above 20d
GEV
$697.66
+13.3% above 20d
WRBY
$26.01
+11.3% above 20d
DMAC
$9.93
+9.1% above 20d
BMEA
$1.46
+6.8% above 20d
TERN
$46.62
+6.8% above 20d
ALMU
$17.60
+6.3% above 20d
CHWY
$35.00
+6.2% above 20d
KIDS
$19.16
+5.1% above 20d
DAKT
$20.83
+5.0% above 20d
COFS
$31.70
+4.9% above 20d
OLMA
$29.45
+4.9% above 20d
IRD
$2.50
+4.4% above 20d
FIGS
$11.96
+4.1% above 20d
AMKR
$45.96
+4.0% above 20d
OWLT
$15.33
+4.0% above 20d
WBD
$29.33
+4.0% above 20d
MRVI
$3.81
+3.9% above 20d
NVST
$21.86
+3.8% above 20d
MIDD
$136.85
+3.6% above 20d
CAMP
$4.78
+3.4% above 20d
LBRT
$19.77
+3.4% above 20d
ALLY
$44.36
+3.4% above 20d
KRNY
$7.72
+3.3% above 20d
CRMT
$27.64
+3.1% above 20d