Major ETF's & FOREX Market Map
📘 Market Map Help / FAQ (click to expand)
DIA â–²
SPDR Dow Jones Industrial Average ETF Trust
$481.35000
High: 482.75
Low: 475.36
Δ 1.03 (1.03%)
SPY â–²
SPDR S&P 500 ETF Trust
$687.57000
High: 688.97
Low: 681.31
Δ 0.66 (0.66%)
QQQ â–²
Invesco QQQ Trust, Series 1
$627.61000
High: 629.21
Low: 620.99
Δ 0.41 (0.41%)
IWM â–²
iShares Russell 2000 ETF
$254.81000
High: 256.56
Low: 250.55
Δ 1.36 (1.36%)
EWJ â–²
iShares MSCI Japan ETF
$83.91000
High: 84.05
Low: 83.11
Δ 0.72 (0.72%)
FEZ â–²
SPDR Euro Stoxx 50 ETF
$64.28000
High: 64.35
Low: 63.55
Δ 1.04 (1.04%)
EWG â–²
iShares MSCI Germany ETF
$41.94000
High: 41.99
Low: 41.46
Δ 0.99 (0.99%)
VIXY â–¼
ProShares VIX Short-Term Futures ETF
$29.06000
High: 30.59
Low: 28.98
Δ -4.03 (-4.03%)
UVXY â–¼
ProShares Ultra VIX Short-Term Futures ETF
$43.14000
High: 46.66
Low: 42.98
Δ -6.05 (-6.05%)
USO â–²
United States Oil Fund LP
$70.54000
High: 70.69
Low: 69.13
Δ 0.97 (0.97%)
BNO â–²
United States Brent Oil Fund LP
$28.93000
High: 28.95
Low: 28.34
Δ 1.00 (1%)
UGA â–¼
United States Gasoline Fund LP
$64.56000
High: 64.68
Low: 63.91
Δ -0.25 (-0.25%)
DBE â–²
Invesco DB Energy Fund
$18.87000
High: 18.87
Low: 18.60
Δ 0.94 (0.94%)
UNG â–²
United States Natural Gas Fund LP
$14.26000
High: 14.53
Low: 14.07
Δ 1.13 (1.13%)
TLT â–²
iShares 20+ Year Treasury Bond ETF
$88.31000
High: 88.52
Low: 87.86
Δ 0.39 (0.39%)
IEF â–²
iShares 7-10 Year Treasury Bond ETF
$96.44000
High: 96.47
Low: 96.08
Δ 0.32 (0.32%)
IEI â–²
iShares 3-7 Year Treasury Bond ETF
$119.43000
High: 119.45
Low: 119.06
Δ 0.27 (0.27%)
SHY â–²
iShares 1-3 Year Treasury Bond ETF
$82.85000
High: 82.85
Low: 82.71
Δ 0.17 (0.17%)
NIB â–¼
Nidec Corp
$10.84000
High: 11.05
Low: 10.84
Δ -4.79 (-4.79%)
DBA â–²
Invesco DB Agriculture Fund
$26.49000
High: 26.51
Low: 26.43
Δ 0.34 (0.34%)
TAGS â–¼
Teucrium Agricultural Fund
$23.25000
High: 23.25
Low: 23.18
Δ -0.04 (-0.04%)
CANE â–²
Teucrium Sugar Fund
$9.62000
High: 9.68
Low: 9.61
Δ 1.26 (1.26%)
WOOD â–²
iShares Global Timber & Forestry ETF
$70.92000
High: 71.30
Low: 69.67
Δ 1.91 (1.91%)
CUT â–²
Invesco MSCI Global Timber ETF
$29.03000
High: 29.03
Low: 28.34
Δ 2.31 (2.31%)
GLD â–²
SPDR Gold Trust
$389.05000
High: 389.75
Low: 384.56
Δ 0.43 (0.43%)
SLV â–²
iShares Silver Trust
$56.07000
High: 56.21
Low: 54.48
Δ 1.63 (1.63%)
PPLT â–¼
abrdn Physical Platinum Shares ETF
$150.62000
High: 151.25
Low: 148.15
Δ -2.57 (-2.57%)
PALL â–¼
abrdn Physical Palladium Shares ETF
$134.46000
High: 134.61
Low: 132.36
Δ -2.13 (-2.13%)
CPER â–²
United States Copper Index Fund
$33.07000
High: 33.13
Low: 32.72
Δ 1.29 (1.29%)
COW â–²
iShares Global Agriculture Idx Fund
$63.44000
High: 63.44
Low: 62.86
Δ 0.81 (0.81%)
SOYB â–²
Teucrium Soybean Fund
$22.78000
High: 22.80
Low: 22.68
Δ 0.22 (0.22%)
CORN â–¼
Teucrium Corn Fund
$17.83000
High: 17.93
Low: 17.83
Δ -0.69 (-0.69%)
WEAT â–¼
Teucrium Wheat Fund ETV
$20.51000
High: 20.52
Low: 20.38
Δ -0.68 (-0.68%)
DBA â–²
Invesco DB Agriculture Fund
$26.49000
High: 26.51
Low: 26.43
Δ 0.34 (0.34%)
UUP â–¼
Invesco DB US Dollar Index Bullish Fund
$28.01000
High: 28.16
Low: 27.99
Δ -0.53 (-0.53%)
FXE â–²
Invesco CurrencyShares Euro Trust
$107.87000
High: 107.90
Low: 107.36
Δ 0.56 (0.56%)
FXY â–²
Invesco CurrencyShares Japanese Yen Trust
$59.02000
High: 59.02
Low: 58.71
Δ 0.68 (0.68%)
FXB â–²
Invesco CurrencyShares British Pound Strlng Tr
$128.66000
High: 128.66
Low: 128.12
Δ 0.67 (0.67%)
FXC â–²
Invesco CurrencyShares Canadian Dollar Trust
$70.85000
High: 70.87
Low: 70.50
Δ 0.40 (0.4%)
FXF â–²
Invesco CurrencyShares Swiss Franc Trust
$110.57000
High: 110.57
Low: 110.09
Δ 0.77 (0.77%)
FXA â–²
Invesco CurrencyShares Australian Dollar Trust
$66.16000
High: 66.18
Low: 65.72
Δ 0.61 (0.61%)
BITO â–¼
ProShares Bitcoin ETF
$13.66000
High: 13.98
Low: 13.53
Δ -0.65 (-0.65%)
USDEUR â–
USDEUR
$0.85420
USDCAD â–
USDCAD
$1.38050
USDGBP â–
USDGBP
$0.74750
USDCHF â–
USDCHF
$0.79710
USDJPY â–
USDJPY
$155.86050