Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Warning: Undefined array key "timestamp" in /home/vogbuea3/public_html/premarket.php on line 29
Warning: foreach() argument must be of type array|object, null given in /home/vogbuea3/public_html/premarket.php on line 35
Premarket Dashboard (Multi-Factor Momentum)
Time (NY): 2025-11-19 04:14:01
| Ticker | Prev Close | PM Open | PM High | PM Low | PM Close | Gap % | Body % | PM Range % | PM Position % | PM Close % | Score | Bias |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL | 12.34 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24 | 0 | 0 | 50 | 0.24 | 0.22 | Neutral |
| AAPL | 267.46 | 267 | 267 | 266.44 | 266.62 | -0.17 | -0.14 | 0.21 | 32.1 | -0.31 | -0.27 | Neutral |
| ACHR | 7.42 | 7.62 | 7.62 | 7.62 | 7.62 | 2.7 | 0 | 0 | 50 | 2.7 | 0.9 | Bullish |
| ADBE | 325.07 | 324.41 | 324.47 | 324.41 | 324.47 | -0.2 | 0.02 | 0.02 | 100 | -0.18 | 0.03 | Neutral |
| AI | 13.44 | 13.71 | 13.72 | 13.7 | 13.72 | 2.01 | 0.07 | 0.15 | 100 | 2.08 | 1.12 | Bullish |
| ALAB | - | - | - | - | - | - | - | - | - | - | - | No data |
| AMAT | - | - | - | - | - | - | - | - | - | - | - | No data |
| AMD | 240.52 | 229 | 229.43 | 228.5 | 229.39 | -4.79 | 0.16 | 0.39 | 95.7 | -4.63 | -0.67 | Bearish |
| AMZN | 232.87 | 223.04 | 223.68 | 222.68 | 223.68 | -4.22 | 0.27 | 0.43 | 100 | -3.95 | -0.62 | Bearish |
| BA | - | - | - | - | - | - | - | - | - | - | - | No data |
| BAC | 51.48 | 51.76 | 51.76 | 51.76 | 51.76 | 0.54 | 0 | 0 | 50 | 0.54 | 0.49 | Neutral |
| BBAI | 5.57 | 5.98 | 5.98 | 5.95 | 5.98 | 7.36 | 0 | 0.54 | 100 | 7.36 | 1.1 | Bullish |
| BBD | - | - | - | - | - | - | - | - | - | - | - | No data |
| BE | 107.11 | 105.7 | 105.87 | 105.7 | 105.87 | -1.32 | 0.16 | 0.16 | 100 | -1.16 | -0.65 | Bearish |
| C | 98.19 | 98.11 | 98.11 | 98.11 | 98.11 | -0.08 | 0 | 0 | 50 | -0.08 | -0.07 | Neutral |
| CAT | - | - | - | - | - | - | - | - | - | - | - | No data |
| CIFR | 14.35 | 14.61 | 14.69 | 14.6 | 14.6 | 1.81 | -0.07 | 0.63 | 0 | 1.74 | 0.68 | Bullish |
| CLF | - | - | - | - | - | - | - | - | - | - | - | No data |
| CLSK | 10.61 | 10.83 | 10.83 | 10.75 | 10.8 | 2.07 | -0.28 | 0.75 | 62.5 | 1.79 | 0.82 | Bullish |
| CMG | - | - | - | - | - | - | - | - | - | - | - | No data |
| COMP | - | - | - | - | - | - | - | - | - | - | - | No data |
| CRM | 237.03 | 233.42 | 233.47 | 233.42 | 233.47 | -1.52 | 0.02 | 0.02 | 100 | -1.5 | -0.69 | Bearish |
| CRWV | 75.33 | 74.72 | 74.72 | 74.57 | 74.72 | -0.81 | 0 | 0.2 | 100 | -0.81 | -0.53 | Neutral |
| CSCO | 77.78 | 77.3 | 77.39 | 77.3 | 77.39 | -0.62 | 0.12 | 0.12 | 100 | -0.5 | -0.26 | Neutral |
| DIS | 105.69 | 106.08 | 106.08 | 106.08 | 106.08 | 0.37 | 0 | 0 | 50 | 0.37 | 0.33 | Neutral |
| EOSE | 13 | 12.82 | 12.82 | 12.82 | 12.82 | -1.38 | 0 | 0 | 50 | -1.38 | -0.9 | Bearish |
| F | - | - | - | - | - | - | - | - | - | - | - | No data |
| FCX | 39 | 40.68 | 40.76 | 40.68 | 40.76 | 4.31 | 0.21 | 0.21 | 100 | 4.51 | 1.16 | Bullish |
| GE | - | - | - | - | - | - | - | - | - | - | - | No data |
| GM | - | - | - | - | - | - | - | - | - | - | - | No data |
| GOOGL | 285.02 | 286.77 | 287.41 | 286.37 | 287.28 | 0.61 | 0.18 | 0.36 | 87.5 | 0.79 | 0.85 | Bullish |
| GS | - | - | - | - | - | - | - | - | - | - | - | No data |
| HIVE | - | - | - | - | - | - | - | - | - | - | - | No data |
| HPE | 21.23 | 20.88 | 20.88 | 20.88 | 20.88 | -1.65 | 0 | 0 | 50 | -1.65 | -0.9 | Bearish |
| IBM | 297.17 | 289.63 | 289.63 | 289.63 | 289.63 | -2.54 | 0 | 0 | 50 | -2.54 | -0.9 | Bearish |
| INTC | 34.71 | 34.18 | 34.26 | 34.15 | 34.26 | -1.53 | 0.23 | 0.32 | 100 | -1.3 | -0.63 | Bearish |
| IONQ | 47.79 | 49.25 | 49.3 | 48.94 | 49.24 | 3.06 | -0.02 | 0.75 | 83.3 | 3.03 | 1.03 | Bullish |
| IREN | 47.41 | 49.01 | 49.42 | 48.96 | 49.3 | 3.37 | 0.61 | 0.97 | 73.9 | 3.99 | 1.18 | Bullish |
| JOBY | - | - | - | - | - | - | - | - | - | - | - | No data |
| JPM | 300.37 | 300.37 | 300.56 | 300.23 | 300.23 | 0 | -0.05 | 0.11 | 0 | -0.05 | -0.24 | Neutral |
| KO | 70.68 | 71.16 | 71.16 | 71.04 | 71.04 | 0.68 | -0.17 | 0.17 | 0 | 0.51 | 0.28 | Neutral |
| KVUE | - | - | - | - | - | - | - | - | - | - | - | No data |
| LRCX | - | - | - | - | - | - | - | - | - | - | - | No data |
| MARA | 11.51 | 11.79 | 11.8 | 11.67 | 11.8 | 2.43 | 0.09 | 1.13 | 100 | 2.52 | 1.13 | Bullish |
| META | 602.01 | 597.33 | 597.54 | 596.36 | 597.05 | -0.78 | -0.05 | 0.2 | 58.5 | -0.82 | -0.74 | Bearish |
| MRVL | 83.4768 | 78.21 | 78.4 | 78.19 | 78.3 | -6.31 | 0.11 | 0.25 | 52.4 | -6.2 | -0.87 | Bearish |
| MS | - | - | - | - | - | - | - | - | - | - | - | No data |
| MSFT | 507.49 | 492.52 | 492.68 | 492 | 492.68 | -2.95 | 0.03 | 0.13 | 100 | -2.92 | -0.69 | Bearish |
| MU | 241.95 | 228.9 | 229.67 | 227.97 | 229.67 | -5.39 | 0.32 | 0.7 | 100 | -5.08 | -0.6 | Bearish |
| NAKA | 0.5534 | 0.59 | 0.59 | 0.59 | 0.59 | 7.16 | 0 | 0 | 50 | 7.16 | 0.9 | Bullish |
| NFLX | 110.29 | 114.24 | 114.24 | 113.87 | 114.21 | 3.58 | -0.03 | 0.34 | 91.9 | 3.55 | 1.06 | Bullish |
| NVDA | 186.6 | 182.05 | 182.22 | 181.21 | 181.97 | -2.44 | -0.04 | 0.54 | 75.2 | -2.48 | -0.81 | Bearish |
| OKLO | 95.36 | 97.4 | 97.43 | 97.21 | 97.26 | 2.14 | -0.15 | 0.23 | 22.7 | 1.99 | 0.75 | Bullish |
| ONDS | 6.255 | 7.65 | 7.7 | 7.65 | 7.7 | 22.3 | 0.8 | 0.8 | 100 | 23.1 | 1.34 | Bullish |
| OPEN | 7.84 | 7.25 | 7.28 | 7.24 | 7.27 | -7.53 | 0.26 | 0.51 | 75 | -7.27 | -0.72 | Bearish |
| ORCL | 219.86 | 219.6 | 220.13 | 219.4 | 220.13 | -0.12 | 0.24 | 0.33 | 100 | 0.12 | 0.29 | Neutral |
| PFE | 25.08 | 25.41 | 25.41 | 25.35 | 25.38 | 1.32 | -0.12 | 0.24 | 50 | 1.2 | 0.86 | Bullish |
| PLTR | 171.25 | 167.33 | 167.42 | 166.83 | 167.41 | -2.29 | 0.05 | 0.34 | 98.3 | -2.24 | -0.69 | Bearish |
| PLUG | 2.085 | 1.77 | 1.79 | 1.76 | 1.76 | -15.11 | -0.48 | 1.44 | 0 | -15.59 | -1.24 | Bearish |
| PR | - | - | - | - | - | - | - | - | - | - | - | No data |
| PYPL | 61.89 | 60.8 | 60.85 | 60.79 | 60.83 | -1.76 | 0.05 | 0.1 | 66.7 | -1.71 | -0.89 | Bearish |
| QBTS | 22.83 | 23.09 | 23.14 | 23 | 23.14 | 1.14 | 0.22 | 0.61 | 100 | 1.36 | 1.17 | Bullish |
| QCOM | 166.75 | 164.2 | 164.5 | 164 | 164.42 | -1.53 | 0.13 | 0.3 | 84 | -1.4 | -0.72 | Bearish |
| QQQ | 603.66 | 596.54 | 597.4 | 596.09 | 597.36 | -1.18 | 0.14 | 0.22 | 96.9 | -1.04 | -0.67 | Bearish |
| QUBT | 11.5 | 12.36 | 12.44 | 12.34 | 12.43 | 7.48 | 0.61 | 0.87 | 90 | 8.09 | 1.24 | Bullish |
| RCAT | 6.77 | 7.14 | 7.14 | 7.06 | 7.07 | 5.47 | -1.03 | 1.18 | 12.5 | 4.43 | 0.45 | Neutral |
| RGTI | 24.69 | 25.55 | 25.74 | 25.53 | 25.73 | 3.48 | 0.73 | 0.85 | 95.2 | 4.21 | 1.3 | Bullish |
| RIOT | 13.88 | 13.89 | 13.9 | 13.8 | 13.9 | 0.07 | 0.07 | 0.72 | 100 | 0.14 | 0.32 | Neutral |
| RIVN | 14.87 | 14.88 | 14.96 | 14.88 | 14.96 | 0.07 | 0.54 | 0.54 | 100 | 0.61 | 0.69 | Bullish |
| RKLB | 43.31 | 42.75 | 42.79 | 42.55 | 42.79 | -1.29 | 0.09 | 0.55 | 100 | -1.2 | -0.67 | Bearish |
| RR | - | - | - | - | - | - | - | - | - | - | - | No data |
| RXRX | 4.12 | 4.16 | 4.16 | 4.16 | 4.16 | 0.97 | 0 | 0 | 50 | 0.97 | 0.87 | Bullish |
| SCHW | - | - | - | - | - | - | - | - | - | - | - | No data |
| SNAP | 8.18 | 8.24 | 8.25 | 8.24 | 8.25 | 0.73 | 0.12 | 0.12 | 100 | 0.86 | 0.96 | Bullish |
| SNOW | 252.79 | 252.37 | 253.72 | 252.37 | 253.49 | -0.17 | 0.44 | 0.53 | 83 | 0.28 | 0.34 | Neutral |
| SOUN | 11.43 | 11.6 | 11.62 | 11.56 | 11.57 | 1.49 | -0.26 | 0.52 | 16.7 | 1.22 | 0.69 | Bullish |
| SPY | 665.67 | 660.44 | 661.2 | 660 | 661.03 | -0.79 | 0.09 | 0.18 | 85.8 | -0.7 | -0.49 | Neutral |
| T | - | - | - | - | - | - | - | - | - | - | - | No data |
| TSLA | 408.92 | 401.01 | 401.54 | 400.05 | 401.21 | -1.93 | 0.05 | 0.36 | 77.9 | -1.89 | -0.77 | Bearish |
| TXN | 154.99 | 157.32 | 157.32 | 157.32 | 157.32 | 1.5 | 0 | 0 | 50 | 1.5 | 0.9 | Bullish |
| UBER | 92.11 | 90.7 | 90.7 | 90.68 | 90.68 | -1.53 | -0.02 | 0.02 | 0 | -1.55 | -1.11 | Bearish |
| UEC | - | - | - | - | - | - | - | - | - | - | - | No data |
| USA | - | - | - | - | - | - | - | - | - | - | - | No data |
| UUUU | 14.96 | 15.18 | 15.18 | 15.17 | 15.17 | 1.47 | -0.07 | 0.07 | 0 | 1.4 | 0.68 | Bullish |
| V | 325.75 | 321.6 | 321.6 | 321.57 | 321.57 | -1.27 | -0.01 | 0.01 | 0 | -1.28 | -1.1 | Bearish |
| VZ | 41.01 | 41.4 | 41.4 | 41.38 | 41.38 | 0.95 | -0.05 | 0.05 | 0 | 0.9 | 0.62 | Bullish |
| WMT | - | - | - | - | - | - | - | - | - | - | - | No data |
| XOM | 117.68 | 118.93 | 118.93 | 118.93 | 118.93 | 1.06 | 0 | 0 | 50 | 1.06 | 0.9 | Bullish |