Premarket Pro
Live Tracking
Updated: 08:46:34 AM EST
Highest Gap
RXRX +10.76%
Lowest Gap
CRM -1.12%
Market Indices
2 Symbols
| Symbol | Price | Gap % | Current % | PM Range Pos | Bias |
|---|---|---|---|---|---|
| SPY | $690.31 | +0.07% | +0.43% |
|
Neutral |
| QQQ | $611.09 | +0.18% | +0.54% |
|
Neutral |
Magnificent 7
7 Symbols
| Symbol | Price | Gap % | Current % | PM Range Pos | Bias |
|---|---|---|---|---|---|
| AAPL | $271.84 | +0.05% | -0.11% |
|
Neutral |
| MSFT | $390.55 | +0.22% | +0.4% |
|
Neutral |
| AMZN | $210.46 | +0.3% | +0.91% |
|
Bullish |
| GOOGL | $312.11 | +0.26% | +0.39% |
|
Neutral |
| NVDA | $194.47 | +0.36% | +0.84% |
|
Bullish |
| META | $642.95 | +0.02% | +0.57% |
|
Neutral |
| TSLA | $412.15 | +0.04% | +0.68% |
|
Neutral |
Semiconductors
8 Symbols
| Symbol | Price | Gap % | Current % | PM Range Pos | Bias |
|---|---|---|---|---|---|
| AMD | $214.63 | +0.5% | +0.37% |
|
Neutral |
| INTC | $46.10 | +0.65% | -0.04% |
|
Neutral |
| MU | $426.50 | +0.6% | +2.03% |
|
Bullish |
| QCOM | $145.87 | +0.35% | +0.75% |
|
Neutral |
| TXN | $213.35 | +0.23% | 0% |
|
Neutral |
| LRCX | $249.86 | +0.45% | +2.3% |
|
Bullish |
| AMAT | $385.79 | +0.41% | +2.08% |
|
Bullish |
| MRVL | $78.99 | +0.41% | +0.76% |
|
Bullish |
AI & Quantum
9 Symbols
| Symbol | Price | Gap % | Current % | PM Range Pos | Bias |
|---|---|---|---|---|---|
| PLTR | $130.57 | +0.25% | +1.34% |
|
Bullish |
| SNOW | $163.25 | +0.27% | +1.36% |
|
Bullish |
| AI | $10.23 | -0.1% | +1.09% |
|
Bullish |
| SOUN | $8.66 | +1.2% | +3.59% |
|
Bullish |
| BBAI | $4.01 | +1.28% | +2.82% |
|
Bullish |
| IONQ | $32.24 | +1.2% | +1.96% |
|
Bullish |
| QUBT | $8.20 | +0.49% | +1.11% |
|
Bullish |
| RGTI | $16.77 | +0.3% | +1.76% |
|
Bullish |
| QBTS | $19.06 | +0.05% | +2.14% |
|
Bullish |
Crypto & Miners
5 Symbols
| Symbol | Price | Gap % | Current % | PM Range Pos | Bias |
|---|---|---|---|---|---|
| MARA | $8.38 | +1.24% | +4.1% |
|
Bullish |
| RIOT | $17.03 | +0.61% | +3.21% |
|
Bullish |
| CLSK | $10.97 | +1.45% | +5.99% |
|
Bullish |
| HIVE | $2.29 | +0.9% | +3.15% |
|
Bullish |
| CIFR | $17.39 | +0.93% | +1.58% |
|
Bullish |
EV & Aerospace
7 Symbols
| Symbol | Price | Gap % | Current % | PM Range Pos | Bias |
|---|---|---|---|---|---|
| RIVN | $15.34 | +0.66% | +1.46% |
|
Bullish |
| JOBY | $10.26 | +0.93% | +5.59% |
|
Bullish |
| ACHR | $7.24 | -0.56% | +0.7% |
|
Neutral |
| RKLB | $71.06 | +1.19% | +1.56% |
|
Bullish |
| F | $14.21 | 0% | +0.07% |
|
Neutral |
| GM | $81.47 | +0.09% | +0.22% |
|
Neutral |
| BA | $234.52 | +0.21% | +0.48% |
|
Neutral |
General Stocks
50 Symbols
| Symbol | Price | Gap % | Current % | PM Range Pos | Bias |
|---|---|---|---|---|---|
| OPEN | $5.13 | -1.57% | +0.39% |
|
Neutral |
| IREN | $46.59 | +0.68% | +2.51% |
|
Bullish |
| OKLO | $66.11 | +0.37% | +1.61% |
|
Bullish |
| ALAB | $128.17 | +0.39% | -0.18% |
|
Neutral |
| JPM | $300.09 | +0.24% | +0.94% |
|
Bullish |
| V | $309.66 | +0.79% | +0.79% |
|
Bullish |
| WMT | $126.68 | +0.07% | -0.06% |
|
Neutral |
| XOM | $149.64 | -0.03% | +0.25% |
|
Neutral |
| BAC | $50.70 | +0.48% | +0.58% |
|
Neutral |
| PFE | $27.10 | -0.52% | -0.15% |
|
Neutral |
| CSCO | $78.37 | 0% | +0.29% |
|
Neutral |
| DIS | $105.77 | -0.09% | -0.26% |
|
Neutral |
| NFLX | $79.46 | +1.27% | +1.82% |
|
Bullish |
| KO | $80.48 | -0.06% | -0.3% |
|
Neutral |
| T | $28.24 | -0.53% | -0.41% |
|
Neutral |
| VZ | $49.75 | 0% | -0.22% |
|
Neutral |
| GE | $348.23 | +0.1% | +0.75% |
|
Neutral |
| C | $110.64 | 0% | +0.99% |
|
Neutral |
| UBER | $72.40 | +0.81% | +1.43% |
|
Bullish |
| PYPL | $47.35 | -0.3% | +0.7% |
|
Neutral |
| CRM | $183.35 | -0.17% | -1.12% |
|
Bearish |
| ORCL | $149.78 | +0.11% | +2.49% |
|
Bullish |
| ADBE | $253.97 | -0.07% | -0.47% |
|
Neutral |
| IBM | $233.35 | +1.6% | +1.76% |
|
Bullish |
| CAT | $774.11 | +0.46% | +0.77% |
|
Bullish |
| GS | $910.01 | 0% | +0.86% |
|
Neutral |
| MS | $170.16 | +0.42% | +0.81% |
|
Bullish |
| SCHW | $93.74 | +0.11% | +0.67% |
|
Neutral |
| PLUG | $1.92 | +0.52% | +0.52% |
|
Neutral |
| USA | $5.98 | 0% | -0.17% |
|
Neutral |
| SNAP | $5.01 | +0.8% | +0.7% |
|
Bullish |
| FCX | $69.71 | +1.21% | +2.7% |
|
Bullish |
| AAL | $13.23 | -0.61% | +0.61% |
|
Neutral |
| KVUE | $19.00 | -0.74% | -0.05% |
|
Neutral |
| RR | $2.63 | +1.17% | +2.33% |
|
Bullish |
| ONDS | $10.61 | -0.19% | +2.02% |
|
Bullish |
| BBD | $4.15 | +1.21% | +0.73% |
|
Bullish |
| RXRX | $3.91 | +1.7% | +10.76% |
|
Bullish |
| BE | $170.88 | +1.41% | +2.82% |
|
Bullish |
| EOSE | $11.64 | +1.31% | +1.39% |
|
Bullish |
| UUUU | $23.07 | +0.13% | +1.3% |
|
Bullish |
| UEC | $16.55 | +0.49% | +2.35% |
|
Bullish |
| CLF | $10.77 | +1.42% | +1.7% |
|
Bullish |
| CRWV | $101.05 | +0.2% | +1.76% |
|
Bullish |
| HPE | $20.27 | 0% | +0.1% |
|
Neutral |
| COMP | $9.38 | -0.53% | -0.53% |
|
Neutral |
| NAKA | $0.25 | +4.07% | +9.36% |
|
Bullish |
| RCAT | $12.90 | -0.08% | +0.16% |
|
Neutral |
| CMG | $36.77 | +0.03% | +0.77% |
|
Neutral |
| PR | $17.85 | -0.06% | +0.34% |
|
Neutral |